ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $403 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 28,400 Value ($000) $5,422 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 6,700 Value ($000) $1,463 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 2,800 Value ($000) $499 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 20,600 Value ($000) $3,830 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 22,000 Value ($000) $3,963 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 24,800 Value ($000) $4,290 Avg Close $192.88 Range $167.14 - $224.43
Q3 2023
Shares 26,000 Value ($000) $4 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 30,700 Value ($000) $6 Avg Close $175.47 Range $162.19 - $183.78
Q4 2022
Shares 11,400 Value ($000) $2 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 9,300 Value ($000) $1,137 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 7,500 Value ($000) $873 Avg Close $119.94 Range $106.03 - $141.55
Q1 2021
Shares 14,400 Value ($000) $2,249 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 8,900 Value ($000) $1,228 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 5,500 Value ($000) $594 Avg Close $103.31 Range $91.70 - $114.25
Q1 2020
Shares 6,700 Value ($000) $595 Avg Close $111.55 Range $68.78 - $128.82
Q2 2019
Shares 18,000 Value ($000) $1,799 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 18,900 Value ($000) $1,889 Avg Close $86.94 Range $71.81 - $97.97
Q3 2018
Shares 8,834 Value ($000) $809 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 45,300 Value ($000) $4,093 Avg Close $97.45 Range $85.06 - $114.47
Q4 2016
Shares 38,100 Value ($000) $2,899 Avg Close $66.96 Range $55.64 - $75.31
Q2 2016
Shares 15,400 Value ($000) $1,016 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 44,350 Value ($000) $2,471 Avg Close $50.44 Range $45.86 - $58.74
Q3 2015
Shares 5,800 Value ($000) $271 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 56,722 Value ($000) $3,099 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 68,100 Value ($000) $4,299 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 110,600 Value ($000) $5,357 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 79,000 Value ($000) $3,239 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 64,000 Value ($000) $3,462 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 54,456 Value ($000) $2,959 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 52,313 Value ($000) $3,175 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 53,098 Value ($000) $2,597 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 57,400 Value ($000) $2,343 Avg Close $38.15 Range $34.87 - $41.23