ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,669 Value ($000) $448 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 2,745 Value ($000) $524 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 2,669 Value ($000) $583 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 2,482 Value ($000) $442 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 2,214 Value ($000) $412 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 2,217 Value ($000) $399 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 2,234 Value ($000) $386 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 2,231 Value ($000) $509 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 2,229 Value ($000) $469 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 6,906 Value ($000) $1,194 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 11,666 Value ($000) $2,145 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 10,896 Value ($000) $2,007 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 11,013 Value ($000) $2 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 9,376 Value ($000) $1,146 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 9,048 Value ($000) $1,053 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 8,532 Value ($000) $1,227 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 7,480 Value ($000) $1,101 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 7,507 Value ($000) $1,047 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 7,594 Value ($000) $1,159 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 7,615 Value ($000) $1,189 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 7,638 Value ($000) $1,054 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 7,641 Value ($000) $825 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 4,895 Value ($000) $502 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 4,879 Value ($000) $433 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 3,288 Value ($000) $413 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 3,287 Value ($000) $387 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 3,300 Value ($000) $330 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 3,304 Value ($000) $330 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 3,300 Value ($000) $255 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 2,296 Value ($000) $210 Avg Close $90.46 Range $84.76 - $99.69