ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,429 Value ($000) $5,108 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 31,422 Value ($000) $5,998 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 34,042 Value ($000) $7,434 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 33,029 Value ($000) $5,886 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 33,166 Value ($000) $6,166 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 32,365 Value ($000) $5,830 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 32,690 Value ($000) $5,655 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 32,749 Value ($000) $7,478 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 33,319 Value ($000) $7,003 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 34,100 Value ($000) $5,895 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 34,047 Value ($000) $6,262 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 34,807 Value ($000) $6 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 35,984 Value ($000) $5 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 36,000 Value ($000) $4,402 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 27,056 Value ($000) $3,150 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 26,185 Value ($000) $3,765 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 25,186 Value ($000) $3,707 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 24,457 Value ($000) $3,412 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 28,142 Value ($000) $4,297 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 29,616 Value ($000) $4,625 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 29,365 Value ($000) $4,051 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 28,105 Value ($000) $3,036 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 29,740 Value ($000) $3,053 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 32,169 Value ($000) $2,856 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 31,452 Value ($000) $3,949 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 30,033 Value ($000) $3,535 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 33,940 Value ($000) $3,392 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 31,884 Value ($000) $3,186 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 27,598 Value ($000) $2,134 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 22,810 Value ($000) $2,090 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 23,344 Value ($000) $2,109 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 22,626 Value ($000) $2,487 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 22,289 Value ($000) $2,516 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 18,903 Value ($000) $2,030 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 18,478 Value ($000) $1,678 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 19,300 Value ($000) $1,470 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 13,975 Value ($000) $1,063 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 15,825 Value ($000) $1,043 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 15,380 Value ($000) $1,015 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 16,640 Value ($000) $927 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 15,140 Value ($000) $789 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 14,170 Value ($000) $662 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 13,480 Value ($000) $737 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 11,360 Value ($000) $717 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 12,035 Value ($000) $583 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 11,160 Value ($000) $458 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 11,160 Value ($000) $604 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 11,370 Value ($000) $618 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 11,720 Value ($000) $711 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 12,320 Value ($000) $603 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 12,382 Value ($000) $505 Avg Close $38.15 Range $34.87 - $41.23