ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 10,195 Value ($000) $673 Avg Close $55.72 Range $50.27 - $62.83

Q1 2016

Shares 10,195 Value ($000) $568 Avg Close $50.44 Range $45.86 - $58.74

Q4 2015

Shares 16,742 Value ($000) $872 Avg Close $48.77 Range $41.71 - $54.55

Q3 2015

Shares 20,000 Value ($000) $935 Avg Close $47.77 Range $42.11 - $52.11

Q2 2015

Shares 20,000 Value ($000) $1,093 Avg Close $54.27 Range $45.47 - $60.93

Q1 2015

Shares 20,000 Value ($000) $1,263 Avg Close $48.93 Range $42.24 - $59.85

Q4 2014

Shares 20,000 Value ($000) $969 Avg Close $42.13 Range $35.75 - $49.14

Q3 2014

Shares 20,000 Value ($000) $820 Avg Close $45.24 Range $38.34 - $52.47

Q2 2014

Shares 20,000 Value ($000) $1,082 Avg Close $50.32 Range $46.51 - $54.37

Q1 2014

Shares 20,000 Value ($000) $1,087 Avg Close $50.61 Range $43.99 - $56.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	10,195	$673	$55.72	$50.27 - $62.83
Q1 2016	10,195	$568	$50.44	$45.86 - $58.74
Q4 2015	16,742	$872	$48.77	$41.71 - $54.55
Q3 2015	20,000	$935	$47.77	$42.11 - $52.11
Q2 2015	20,000	$1,093	$54.27	$45.47 - $60.93
Q1 2015	20,000	$1,263	$48.93	$42.24 - $59.85
Q4 2014	20,000	$969	$42.13	$35.75 - $49.14
Q3 2014	20,000	$820	$45.24	$38.34 - $52.47
Q2 2014	20,000	$1,082	$50.32	$46.51 - $54.37
Q1 2014	20,000	$1,087	$50.61	$43.99 - $56.92