ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,507 Value ($000) $5,625 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 34,203 Value ($000) $6,529 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 29,283 Value ($000) $6,395 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 30,779 Value ($000) $5,485 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 20,881 Value ($000) $3,882 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 21,882 Value ($000) $3,942 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 21,362 Value ($000) $3,696 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 24,181 Value ($000) $5,521 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 31,444 Value ($000) $6,609 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 29,635 Value ($000) $5,123 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 13,520 Value ($000) $2,486 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 11,395 Value ($000) $2,099 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 10,493 Value ($000) $1,486 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 13,683 Value ($000) $1,673 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 9,377 Value ($000) $1,092 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 6,769 Value ($000) $973 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 4,105 Value ($000) $604 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 4,105 Value ($000) $573 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 4,103 Value ($000) $626 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 4,047 Value ($000) $632 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 3,450 Value ($000) $476 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 2,813 Value ($000) $304 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 3,316 Value ($000) $340 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 3,390 Value ($000) $301 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 3,334 Value ($000) $419 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 2,965 Value ($000) $349 Avg Close $104.54 Range $89.89 - $120.55
Q1 2019
Shares 10,330 Value ($000) $1,032 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 23,944 Value ($000) $1,851 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 53,923 Value ($000) $4,940 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 89,835 Value ($000) $8,117 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 110,530 Value ($000) $12,147 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 113,196 Value ($000) $12,777 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 126,043 Value ($000) $13,533 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 131,681 Value ($000) $11,958 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 105,944 Value ($000) $8,072 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 83,926 Value ($000) $6,387 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 65,502 Value ($000) $4,316 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 35,017 Value ($000) $2,310 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 28,444 Value ($000) $1,585 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 16,954 Value ($000) $883 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 11,164 Value ($000) $522 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 8,646 Value ($000) $472 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 3,724 Value ($000) $235 Avg Close $48.93 Range $42.24 - $59.85
Q3 2014
Shares 4,924 Value ($000) $202 Avg Close $45.24 Range $38.34 - $52.47