ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,819 Value ($000) $809 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 6,298 Value ($000) $1,202 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 1,000 Value ($000) $218 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 1,332 Value ($000) $237 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 9,092 Value ($000) $1,690 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 5,990 Value ($000) $1,079 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 2,180 Value ($000) $377 Avg Close $192.88 Range $167.14 - $224.43
Q2 2023
Shares 1,600 Value ($000) $294 Avg Close $175.47 Range $162.19 - $183.78
Q2 2022
Shares 2,406 Value ($000) $280 Avg Close $119.94 Range $106.03 - $141.55