ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,146 Value ($000) $5,564 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 40,432 Value ($000) $7,718 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 52,955 Value ($000) $11,564 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 72,496 Value ($000) $12,920 Avg Close $182.41 Range $169.46 - $191.64

Q1 2021

Shares 11,188 Value ($000) $1,747 Avg Close $147.91 Range $131.91 - $160.58

Q3 2017

Shares 304 Value ($000) $33 Avg Close $89.66 Range $82.77 - $103.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,146	$5,564	$173.78	$156.02 - $193.66
Q3 2025	40,432	$7,718	$214.06	$188.54 - $232.50
Q2 2025	52,955	$11,564	$189.86	$156.05 - $218.95
Q1 2025	72,496	$12,920	$182.41	$169.46 - $191.64
Q1 2021	11,188	$1,747	$147.91	$131.91 - $160.58
Q3 2017	304	$33	$89.66	$82.77 - $103.22