ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 11 Value ($000) $2 Avg Close $214.06 Range $188.54 - $232.50
Q1 2025
Shares 2 Value ($000) $0 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 2 Value ($000) $0 Avg Close $185.29 Range $166.13 - $203.94
Q1 2019
Shares 103 Value ($000) $10 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 103 Value ($000) $8 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 133 Value ($000) $12 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 133 Value ($000) $12 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 133 Value ($000) $15 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 133 Value ($000) $15 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 133 Value ($000) $14 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 133 Value ($000) $12 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 132 Value ($000) $10 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 202 Value ($000) $15 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 157 Value ($000) $10 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 157 Value ($000) $10 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 103 Value ($000) $10 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 102 Value ($000) $5 Avg Close $48.77 Range $41.71 - $54.55