ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,308 Value ($000) $822 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 983 Value ($000) $215 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 10,403 Value ($000) $1,854 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 30,548 Value ($000) $5,679 Avg Close $185.29 Range $166.13 - $203.94

Q3 2024

Shares 35,970 Value ($000) $6,479 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 20,928 Value ($000) $3,621 Avg Close $192.88 Range $167.14 - $224.43

Q1 2024

Shares 4,491 Value ($000) $1,025 Avg Close $206.53 Range $186.05 - $228.56

Q4 2023

Shares 13,588 Value ($000) $2,856 Avg Close $180.42 Range $155.60 - $213.41

Q3 2023

Shares 19,615 Value ($000) $3,391 Avg Close $176.46 Range $164.43 - $197.84

Q2 2023

Shares 10,302 Value ($000) $1,895 Avg Close $175.47 Range $162.19 - $183.78

Q1 2023

Shares 8,121 Value ($000) $1,496 Avg Close $161.68 Range $136.85 - $183.17

Q1 2022

Shares 3,764 Value ($000) $541 Avg Close $141.56 Range $128.37 - $156.88

Q1 2021

Shares 2,478 Value ($000) $387 Avg Close $147.91 Range $131.91 - $160.58

Q3 2020

Shares 7,846 Value ($000) $848 Avg Close $103.31 Range $91.70 - $114.25

Q2 2020

Shares 4,899 Value ($000) $503 Avg Close $93.06 Range $73.64 - $114.02

Q1 2020

Shares 2,400 Value ($000) $213 Avg Close $111.55 Range $68.78 - $128.82

Q3 2019

Shares 10,786 Value ($000) $1,270 Avg Close $104.54 Range $89.89 - $120.55

Q2 2019

Shares 7,024 Value ($000) $702 Avg Close $96.34 Range $89.27 - $102.54

Q1 2019

Shares 3,355 Value ($000) $335 Avg Close $86.94 Range $71.81 - $97.97

Q4 2018

Shares 5,417 Value ($000) $419 Avg Close $80.21 Range $69.82 - $90.00

Q4 2017

Shares 2,462 Value ($000) $278 Avg Close $107.15 Range $100.44 - $114.65

Q3 2017

Shares 3,948 Value ($000) $424 Avg Close $89.66 Range $82.77 - $103.22

Q2 2017

Shares 5,154 Value ($000) $468 Avg Close $79.72 Range $68.58 - $89.35

Q1 2017

Shares 5,495 Value ($000) $419 Avg Close $72.95 Range $67.40 - $75.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,308	$822	$214.06	$188.54 - $232.50
Q2 2025	983	$215	$189.86	$156.05 - $218.95
Q1 2025	10,403	$1,854	$182.41	$169.46 - $191.64
Q4 2024	30,548	$5,679	$185.29	$166.13 - $203.94
Q3 2024	35,970	$6,479	$176.52	$161.93 - $196.62
Q2 2024	20,928	$3,621	$192.88	$167.14 - $224.43
Q1 2024	4,491	$1,025	$206.53	$186.05 - $228.56
Q4 2023	13,588	$2,856	$180.42	$155.60 - $213.41
Q3 2023	19,615	$3,391	$176.46	$164.43 - $197.84
Q2 2023	10,302	$1,895	$175.47	$162.19 - $183.78
Q1 2023	8,121	$1,496	$161.68	$136.85 - $183.17
Q1 2022	3,764	$541	$141.56	$128.37 - $156.88
Q1 2021	2,478	$387	$147.91	$131.91 - $160.58
Q3 2020	7,846	$848	$103.31	$91.70 - $114.25
Q2 2020	4,899	$503	$93.06	$73.64 - $114.02
Q1 2020	2,400	$213	$111.55	$68.78 - $128.82
Q3 2019	10,786	$1,270	$104.54	$89.89 - $120.55
Q2 2019	7,024	$702	$96.34	$89.27 - $102.54
Q1 2019	3,355	$335	$86.94	$71.81 - $97.97
Q4 2018	5,417	$419	$80.21	$69.82 - $90.00
Q4 2017	2,462	$278	$107.15	$100.44 - $114.65
Q3 2017	3,948	$424	$89.66	$82.77 - $103.22
Q2 2017	5,154	$468	$79.72	$68.58 - $89.35
Q1 2017	5,495	$419	$72.95	$67.40 - $75.96