ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 215 Value ($000) $21 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 215 Value ($000) $17 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 215 Value ($000) $20 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 325 Value ($000) $29 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 325 Value ($000) $36 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 325 Value ($000) $37 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 325 Value ($000) $35 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 325 Value ($000) $30 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 335 Value ($000) $26 Avg Close $72.95 Range $67.40 - $75.96