ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 3 Value ($000) $1 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 3 Value ($000) $1 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 3 Value ($000) $1 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 3 Value ($000) $1 Avg Close $185.29 Range $166.13 - $203.94