ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 250,044 Value ($000) $1,416 Avg Close — Range —
Q1 2015
Shares 170,882 Value ($000) $1,001 Avg Close — Range —
Q4 2014
Shares 176,807 Value ($000) $1,260 Avg Close — Range —
Q3 2014
Shares 36,570 Value ($000) $291 Avg Close — Range —
Q2 2014
Shares 82,822 Value ($000) $840 Avg Close — Range —
Q1 2014
Shares 600,696 Value ($000) $5,418 Avg Close — Range —
Q4 2013
Shares 1,748,544 Value ($000) $21,210 Avg Close — Range —
Q3 2013
Shares 2,068,453 Value ($000) $32,123 Avg Close — Range —
Q2 2013
Shares 2,267,341 Value ($000) $27,390 Avg Close — Range —