ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,946 Value ($000) $808 Avg Close $34.84 Range $29.28 - $40.98

Q1 2025

Shares 25,625 Value ($000) $685 Avg Close $22.52 Range $18.61 - $27.22

Q1 2023

Shares 15,405 Value ($000) $188 Avg Close $10.67 Range $9.62 - $12.18

Q3 2015

Shares 10,665 Value ($000) $39 Avg Close $3.74 Range $2.79 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,946	$808	$34.84	$29.28 - $40.98
Q1 2025	25,625	$685	$22.52	$18.61 - $27.22
Q1 2023	15,405	$188	$10.67	$9.62 - $12.18
Q3 2015	10,665	$39	$3.74	$2.79 - $5.51