ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,565,941 Value ($000) $678,291 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 17,233,606 Value ($000) $600,712 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 16,709,343 Value ($000) $444,435 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 16,210,671 Value ($000) $433,133 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 15,995,738 Value ($000) $295,105 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 15,716,458 Value ($000) $313,182 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 14,918,919 Value ($000) $233,929 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 14,669,249 Value ($000) $216,371 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 14,419,042 Value ($000) $194,224 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 14,202,762 Value ($000) $160,349 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 14,000,366 Value ($000) $166,884 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 13,721,134 Value ($000) $167,809 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 13,632,792 Value ($000) $137,828 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 13,312,053 Value ($000) $98,641 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 13,055,971 Value ($000) $91,654 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 12,820,688 Value ($000) $107,950 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 12,651,592 Value ($000) $97,291 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 12,440,291 Value ($000) $89,571 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 12,060,519 Value ($000) $92,263 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 11,854,856 Value ($000) $92,587 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 11,371,172 Value ($000) $99,498 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 11,352,724 Value ($000) $100,017 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 11,397,603 Value ($000) $106,910 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 11,585,378 Value ($000) $57,927 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 10,813,134 Value ($000) $65,095 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 10,651,593 Value ($000) $61,779 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 10,421,052 Value ($000) $63,046 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 10,156,677 Value ($000) $51,596 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 9,936,692 Value ($000) $35,772 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 9,500,865 Value ($000) $43,799 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 9,171,201 Value ($000) $52,184 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 8,607,767 Value ($000) $44,846 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 8,199,142 Value ($000) $53,377 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 6,244,427 Value ($000) $42,212 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 6,076,445 Value ($000) $43,628 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 5,749,119 Value ($000) $46,166 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 4,826,790 Value ($000) $33,015 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 4,599,161 Value ($000) $37,713 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 4,477,268 Value ($000) $38,505 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 3,951,200 Value ($000) $20,902 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 3,078,861 Value ($000) $10,129 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 2,931,843 Value ($000) $10,819 Avg Close $3.74 Range $2.79 - $5.51