ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,178 Value ($000) $200 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 5,085 Value ($000) $177 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 5,959 Value ($000) $158 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 6,986 Value ($000) $187 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 7,009 Value ($000) $129 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 7,643 Value ($000) $152 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 13,668 Value ($000) $214 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 12,083 Value ($000) $178 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 14,512 Value ($000) $195 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 18,754 Value ($000) $212 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 34,123 Value ($000) $407 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 37,309 Value ($000) $456 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 43,174 Value ($000) $436 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 52,987 Value ($000) $393 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 51,419 Value ($000) $360 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 63,757 Value ($000) $536 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 72,597 Value ($000) $559 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 10,000 Value ($000) $72 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 10,000 Value ($000) $77 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 10,000 Value ($000) $78 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 10,312 Value ($000) $90 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 312 Value ($000) $3 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 312 Value ($000) $3 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 312 Value ($000) $2 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 312 Value ($000) $2 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 32,451 Value ($000) $188 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 58,192 Value ($000) $352 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 86,074 Value ($000) $438 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 88,458 Value ($000) $318 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 74,042 Value ($000) $341 Avg Close $4.65 Range $3.83 - $5.59
Q3 2016
Shares 36,535 Value ($000) $298 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 600 Value ($000) $6 Avg Close $6.42 Range $4.78 - $8.25