ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,750,888 Value ($000) $299,030 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 9,461,604 Value ($000) $329,830 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 8,090,949 Value ($000) $214,896 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 8,595,218 Value ($000) $229,837 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 9,536,431 Value ($000) $175,852 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 10,705,169 Value ($000) $213,460 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 11,756,761 Value ($000) $184,346 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 12,381,041 Value ($000) $182,620 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 10,978,237 Value ($000) $147,878 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 9,701,005 Value ($000) $109,525 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 8,674,439 Value ($000) $103,398 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 6,061,463 Value ($000) $74,132 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 5,468,512 Value ($000) $55,286 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 5,104,283 Value ($000) $37,823 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 5,077,525 Value ($000) $35,644 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 5,108,955 Value ($000) $43,018 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 10,310,951 Value ($000) $79,290 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 10,909,636 Value ($000) $78,550 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 10,704,745 Value ($000) $81,892 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 10,157,105 Value ($000) $79,328 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 10,396,259 Value ($000) $90,967 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 8,852,580 Value ($000) $77,992 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 9,818,652 Value ($000) $92,099 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 8,010,904 Value ($000) $40,054 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 7,842,305 Value ($000) $47,210 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 7,513,293 Value ($000) $43,577 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 7,220,625 Value ($000) $43,685 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 7,156,700 Value ($000) $36,357 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 6,978,818 Value ($000) $25,123 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 7,258,093 Value ($000) $33,401 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 7,666,167 Value ($000) $43,621 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 6,855,779 Value ($000) $35,718 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 8,020,373 Value ($000) $52,212 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 2,937,371 Value ($000) $19,857 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 2,735,434 Value ($000) $19,640 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 2,653,726 Value ($000) $21,309 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 1,686,089 Value ($000) $11,533 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 2,817,276 Value ($000) $23,102 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 2,215,313 Value ($000) $19,052 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 3,179,411 Value ($000) $16,820 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 35,144 Value ($000) $115 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 441,021 Value ($000) $1,628 Avg Close $3.74 Range $2.79 - $5.51