ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,025,944 Value ($000) $193,901 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 6,122,193 Value ($000) $213,420 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 7,023,153 Value ($000) $186,535 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 7,120,953 Value ($000) $190,414 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 7,534,253 Value ($000) $138,932 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 7,215,893 Value ($000) $143,885 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 7,409,631 Value ($000) $116,183 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 7,919,145 Value ($000) $117 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 8,129,345 Value ($000) $110 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 8,157,445 Value ($000) $92 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 8,604,545 Value ($000) $103 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 8,117,377 Value ($000) $99 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 8,259,231 Value ($000) $84 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 8,942,031 Value ($000) $66,260 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 9,624,442 Value ($000) $67,563 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 9,177,531 Value ($000) $77,275 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 8,598,020 Value ($000) $66,119 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 8,483,971 Value ($000) $61,085 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 8,816,589 Value ($000) $67,447 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 9,916,416 Value ($000) $77,449 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 10,327,171 Value ($000) $90,363 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 11,941,271 Value ($000) $105,203 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 13,231,956 Value ($000) $124,106 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 13,201,471 Value ($000) $66,007 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 12,484,793 Value ($000) $75,166 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 11,529,931 Value ($000) $66,883 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 8,214,071 Value ($000) $49,695 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 6,389,171 Value ($000) $32,457 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 5,345,431 Value ($000) $19,244 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 4,472,171 Value ($000) $20,617 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 4,321,671 Value ($000) $24,593 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 4,101,471 Value ($000) $21,368 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 4,553,371 Value ($000) $29,642 Avg Close $6.15 Range $5.59 - $6.87
Q4 2016
Shares 652,129 Value ($000) $4,483 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 302,560 Value ($000) $2,481 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 885,983 Value ($000) $7,617 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 1,600,149 Value ($000) $8,465 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 1,069,860 Value ($000) $3,520 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 1,096,560 Value ($000) $4,046 Avg Close $3.74 Range $2.79 - $5.51