ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17 Value ($000) $0 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 20 Value ($000) $0 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 20 Value ($000) $0 Avg Close $15.57 Range $14.22 - $17.18

Q1 2024

Shares 20 Value ($000) $0 Avg Close $12.54 Range $11.15 - $14.77

Q4 2023

Shares 20 Value ($000) $0 Avg Close $12.97 Range $10.68 - $14.81

Q3 2023

Shares 20 Value ($000) $0 Avg Close $11.90 Range $10.83 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17	$0	$19.28	$17.37 - $21.38
Q3 2024	20	$0	$18.27	$15.28 - $21.35
Q2 2024	20	$0	$15.57	$14.22 - $17.18
Q1 2024	20	$0	$12.54	$11.15 - $14.77
Q4 2023	20	$0	$12.97	$10.68 - $14.81
Q3 2023	20	$0	$11.90	$10.83 - $12.95