ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 825,952 Value ($000) $31,894 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 10,467 Value ($000) $365 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 9,158 Value ($000) $243 Avg Close $26.71 Range $23.47 - $30.97

Q4 2016

Shares 40,736 Value ($000) $281 Avg Close $6.60 Range $5.59 - $8.34

Q3 2016

Shares 123,492 Value ($000) $1,015 Avg Close $8.17 Range $6.42 - $9.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	825,952	$31,894	$34.84	$29.28 - $40.98
Q3 2025	10,467	$365	$28.59	$23.92 - $35.13
Q2 2025	9,158	$243	$26.71	$23.47 - $30.97
Q4 2016	40,736	$281	$6.60	$5.59 - $8.34
Q3 2016	123,492	$1,015	$8.17	$6.42 - $9.77