ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549,989 Value ($000) $21,219 Avg Close $34.84 Range $29.28 - $40.98
Q2 2025
Shares 55,638 Value ($000) $1,478 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 70,718 Value ($000) $1,891 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 18,142 Value ($000) $335 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 27,331 Value ($000) $545 Avg Close $18.27 Range $15.28 - $21.35
Q3 2022
Shares 593,823 Value ($000) $4,400 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 1,203,553 Value ($000) $8,449 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 757,698 Value ($000) $6,380 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 578,334 Value ($000) $4,447 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 237,500 Value ($000) $1,710 Avg Close $7.43 Range $6.72 - $8.32
Q3 2017
Shares 49,477 Value ($000) $334 Avg Close $6.92 Range $6.19 - $8.07