ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,614 Value ($000) $719 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 21,620 Value ($000) $754 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 21,482 Value ($000) $571 Avg Close $26.71 Range $23.47 - $30.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,614	$719	$34.84	$29.28 - $40.98
Q3 2025	21,620	$754	$28.59	$23.92 - $35.13
Q2 2025	21,482	$571	$26.71	$23.47 - $30.97