ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,881 Value ($000) $1,191 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 30,816 Value ($000) $1,074 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 49,608 Value ($000) $1,318 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 72,464 Value ($000) $1,938 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 119,706 Value ($000) $2,207 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 102,535 Value ($000) $2,045 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 56,891 Value ($000) $892 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 64,051 Value ($000) $945 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 32,681 Value ($000) $440 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 7,556 Value ($000) $85 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 7,086 Value ($000) $39 Avg Close $12.54 Range $11.23 - $13.93
Q4 2022
Shares 530 Value ($000) $0 Avg Close $8.65 Range $6.95 - $10.28
Q1 2019
Shares 201 Value ($000) $1 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 201 Value ($000) $1 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 201 Value ($000) $1 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 201 Value ($000) $1 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 758 Value ($000) $5 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 758 Value ($000) $5 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 758 Value ($000) $5 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 758 Value ($000) $5 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 758 Value ($000) $6 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 758 Value ($000) $5 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 557 Value ($000) $5 Avg Close $8.17 Range $6.42 - $9.77
Q1 2016
Shares 201 Value ($000) $1 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 18 Value ($000) $0 Avg Close $3.39 Range $2.64 - $4.75