ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 75,956 Value ($000) $2,017 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 81,540 Value ($000) $2,180 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 157,539 Value ($000) $2,905 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 50,623 Value ($000) $1,009 Avg Close $18.27 Range $15.28 - $21.35
Q3 2023
Shares 23,003 Value ($000) $260 Avg Close $11.90 Range $10.83 - $12.95
Q2 2022
Shares 31,626 Value ($000) $222 Avg Close $7.59 Range $6.59 - $8.99
Q1 2021
Shares 39,290 Value ($000) $307 Avg Close $7.71 Range $6.74 - $9.47
Q4 2019
Shares 205,711 Value ($000) $1,238 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 38,045 Value ($000) $221 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 18,879 Value ($000) $114 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 21,090 Value ($000) $107 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 15,888 Value ($000) $57 Avg Close $3.69 Range $2.74 - $4.78
Q2 2018
Shares 201,782 Value ($000) $1,148 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 90,841 Value ($000) $473 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 79,457 Value ($000) $517 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 131,274 Value ($000) $887 Avg Close $6.92 Range $6.19 - $8.07
Q1 2017
Shares 109,378 Value ($000) $878 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 608,377 Value ($000) $4,161 Avg Close $6.60 Range $5.59 - $8.34