ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,751 Value ($000) $1,534 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 55,411 Value ($000) $1,932 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 2,013 Value ($000) $53 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 1,645 Value ($000) $44 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 985 Value ($000) $18 Avg Close $19.28 Range $17.37 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,751	$1,534	$34.84	$29.28 - $40.98
Q3 2025	55,411	$1,932	$28.59	$23.92 - $35.13
Q2 2025	2,013	$53	$26.71	$23.47 - $30.97
Q1 2025	1,645	$44	$22.52	$18.61 - $27.22
Q4 2024	985	$18	$19.28	$17.37 - $21.38