ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,975 Value ($000) $578 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 14,283 Value ($000) $498 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 437 Value ($000) $12 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 437 Value ($000) $12 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 437 Value ($000) $8 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 743 Value ($000) $12 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 299 Value ($000) $4 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 252 Value ($000) $4 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 300 Value ($000) $0 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 252 Value ($000) $0 Avg Close $11.90 Range $10.83 - $12.95
Q1 2023
Shares 252 Value ($000) $0 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 252 Value ($000) $0 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 252 Value ($000) $2 Avg Close $7.25 Range $6.23 - $8.05