ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,286,541 Value ($000) $320,739 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 6,232,877 Value ($000) $330,841 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 6,254,612 Value ($000) $353,823 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 6,230,315 Value ($000) $346,717 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 6,300,842 Value ($000) $383,091 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 6,231,935 Value ($000) $340,700 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 5,978,186 Value ($000) $379,854 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 5,880,922 Value ($000) $426,190 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 5,817,269 Value ($000) $375,912 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 5,824,656 Value ($000) $356,119 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 5,762,394 Value ($000) $297,801 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 5,510,267 Value ($000) $277,056 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 5,511,037 Value ($000) $272,686 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 5,505,683 Value ($000) $357,099 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 5,460,099 Value ($000) $337,761 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 5,461,509 Value ($000) $362,972 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 5,483,770 Value ($000) $465,079 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 5,434,998 Value ($000) $424,962 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 5,423,191 Value ($000) $459,344 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 5,184,759 Value ($000) $447,858 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 4,794,648 Value ($000) $496,006 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 4,584,495 Value ($000) $253,294 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 4,665,265 Value ($000) $302,356 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 3,990,926 Value ($000) $155,287 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 4,022,487 Value ($000) $172,846 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 3,972,735 Value ($000) $185,288 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 3,995,055 Value ($000) $213,737 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 3,886,009 Value ($000) $252,203 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 3,720,532 Value ($000) $192,984 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 3,323,794 Value ($000) $190,786 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 2,913,540 Value ($000) $117,649 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 2,842,649 Value ($000) $107,282 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 2,748,241 Value ($000) $103,746 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 1,569,059 Value ($000) $70,891 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 776,777 Value ($000) $29,229 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 638,182 Value ($000) $19,618 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 558,891 Value ($000) $15,554 Avg Close $29.03 Range $26.68 - $34.43
Q3 2016
Shares 561,564 Value ($000) $16,207 Avg Close $27.87 Range $24.52 - $33.13
Q2 2016
Shares 397,674 Value ($000) $10,192 Avg Close $22.51 Range $19.91 - $25.84
Q1 2016
Shares 350,785 Value ($000) $8,314 Avg Close $18.26 Range $14.00 - $24.22
Q4 2015
Shares 250,527 Value ($000) $4,179 Avg Close $15.23 Range $11.45 - $20.25
Q3 2015
Shares 190,369 Value ($000) $2,219 Avg Close $16.23 Range $10.26 - $19.15
Q2 2015
Shares 100,000 Value ($000) $1,538 Avg Close $16.01 Range $14.71 - $17.88