ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,546 Value ($000) $2,273 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 44,862 Value ($000) $2,381 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 44,707 Value ($000) $2,529 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 45,012 Value ($000) $2,505 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 46,016 Value ($000) $2,798 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 23,212 Value ($000) $1,269 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 24,159 Value ($000) $1,535 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 24,784 Value ($000) $1,796 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 24,798 Value ($000) $1,602 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 25,020 Value ($000) $1,530 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 25,014 Value ($000) $1,293 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 25,283 Value ($000) $1,271 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 23,532 Value ($000) $1,164 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 24,739 Value ($000) $1,604 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 24,643 Value ($000) $1,524 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 24,321 Value ($000) $1,616 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 24,750 Value ($000) $2,098 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 25,490 Value ($000) $1,992 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 25,200 Value ($000) $2,135 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 25,162 Value ($000) $2,173 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 25,518 Value ($000) $2,639 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 25,350 Value ($000) $1,401 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 26,081 Value ($000) $1,690 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 26,411 Value ($000) $1,027 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 24,992 Value ($000) $1,074 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 45,756 Value ($000) $2,133 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 61,615 Value ($000) $3,296 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 66,657 Value ($000) $4,326 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 67,542 Value ($000) $3,503 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 71,948 Value ($000) $4,130 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 65,508 Value ($000) $2,644 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 49,328 Value ($000) $1,862 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 51,267 Value ($000) $1,935 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 51,864 Value ($000) $2,344 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 7,129 Value ($000) $268 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 700 Value ($000) $22 Avg Close $29.05 Range $26.84 - $33.60
Q2 2016
Shares 87 Value ($000) $2 Avg Close $22.51 Range $19.91 - $25.84
Q1 2016
Shares 90 Value ($000) $2 Avg Close $18.26 Range $14.00 - $24.22
Q4 2015
Shares 87 Value ($000) $1 Avg Close $15.23 Range $11.45 - $20.25