ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,100 Value ($000) $1,279 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 25,100 Value ($000) $1,420 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 24,200 Value ($000) $1,347 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 51,500 Value ($000) $3,131 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 179,600 Value ($000) $9,819 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 248,700 Value ($000) $15,802 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 198,200 Value ($000) $14 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 256,400 Value ($000) $17 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 192,500 Value ($000) $12 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 225,600 Value ($000) $12 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 225,900 Value ($000) $11 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 195,500 Value ($000) $10 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 192,600 Value ($000) $12,492 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 248,100 Value ($000) $15,347 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 118,000 Value ($000) $7,842 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 58,600 Value ($000) $4,970 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 160,200 Value ($000) $12,526 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 174,400 Value ($000) $14,772 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 121,900 Value ($000) $10,530 Avg Close $94.27 Range $80.42 - $108.67
Q3 2020
Shares 67,487 Value ($000) $3,729 Avg Close $61.83 Range $52.35 - $74.66
Q2 2019
Shares 208,329 Value ($000) $11,146 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 300,452 Value ($000) $19,499 Avg Close $60.66 Range $49.72 - $65.85
Q1 2018
Shares 162,100 Value ($000) $6,118 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 162,100 Value ($000) $6,119 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 333,200 Value ($000) $15,054 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 593,000 Value ($000) $22,315 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 367,000 Value ($000) $11,282 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 293,800 Value ($000) $8,176 Avg Close $29.03 Range $26.68 - $34.43
Q3 2016
Shares 169,400 Value ($000) $4,889 Avg Close $27.87 Range $24.52 - $33.13
Q2 2016
Shares 217,000 Value ($000) $5,562 Avg Close $22.51 Range $19.91 - $25.84
Q1 2016
Shares 288,400 Value ($000) $6,835 Avg Close $18.26 Range $14.00 - $24.22
Q4 2015
Shares 61,500 Value ($000) $1,026 Avg Close $15.23 Range $11.45 - $20.25