ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,204 Value ($000) $6,541 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 136,000 Value ($000) $7,219 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 136,012 Value ($000) $7,694 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 133,490 Value ($000) $7,429 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 134,229 Value ($000) $8,161 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 131,076 Value ($000) $7,166 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 139,560 Value ($000) $8,868 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 138,748 Value ($000) $10,055 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 140,629 Value ($000) $9,087 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 142,294 Value ($000) $8,700 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 141,981 Value ($000) $7,338 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 142,038 Value ($000) $7 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 135,366 Value ($000) $7 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 131,864 Value ($000) $8,553 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 120,957 Value ($000) $7,482 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 114,173 Value ($000) $7,588 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 107,878 Value ($000) $9,149 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 107,769 Value ($000) $8,426 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 124,331 Value ($000) $10,531 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 127,282 Value ($000) $10,995 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 127,435 Value ($000) $13,183 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 122,062 Value ($000) $6,744 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 131,142 Value ($000) $8,499 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 115,824 Value ($000) $4,507 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 114,481 Value ($000) $4,919 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 107,019 Value ($000) $4,991 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 102,762 Value ($000) $5,498 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 95,092 Value ($000) $6,171 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 93,581 Value ($000) $4,854 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 76,418 Value ($000) $4,386 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 64,531 Value ($000) $2,606 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 54,430 Value ($000) $2,054 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 40,719 Value ($000) $1,537 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 23,509 Value ($000) $1,062 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 23,134 Value ($000) $871 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 11,418 Value ($000) $351 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 11,038 Value ($000) $307 Avg Close $29.03 Range $26.68 - $34.43
Q3 2016
Shares 9,533 Value ($000) $275 Avg Close $27.87 Range $24.52 - $33.13
Q2 2016
Shares 9,233 Value ($000) $237 Avg Close $22.51 Range $19.91 - $25.84