ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,627 Value ($000) $6,920 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 119,034 Value ($000) $6,318 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 82,319 Value ($000) $4,657 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 59,005 Value ($000) $3,284 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 54,759 Value ($000) $3,329 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 51,766 Value ($000) $2,830 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 46,182 Value ($000) $2,934 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 33,741 Value ($000) $2,445 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 25,620 Value ($000) $1,656 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 10,289 Value ($000) $629 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 9,073 Value ($000) $469 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 8,669 Value ($000) $436 Avg Close $51.48 Range $46.96 - $58.65
Q3 2022
Shares 3,526 Value ($000) $229 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 3,466 Value ($000) $214 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 9,693 Value ($000) $644 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 11,266 Value ($000) $955 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 11,941 Value ($000) $934 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 12,417 Value ($000) $1,052 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 17,118 Value ($000) $1,479 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 14,932 Value ($000) $1,545 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 8,940 Value ($000) $494 Avg Close $61.83 Range $52.35 - $74.66
Q4 2019
Shares 8,761 Value ($000) $376 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 29,000 Value ($000) $1,353 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 32,766 Value ($000) $1,753 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 32,242 Value ($000) $2,093 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 20,340 Value ($000) $1,055 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 20,360 Value ($000) $1,169 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 28,107 Value ($000) $1,135 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 46,204 Value ($000) $1,744 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 44,096 Value ($000) $1,665 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 32,489 Value ($000) $1,468 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 29,675 Value ($000) $1,117 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 33,792 Value ($000) $1,039 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 27,249 Value ($000) $758 Avg Close $29.03 Range $26.68 - $34.43
Q3 2016
Shares 30,355 Value ($000) $876 Avg Close $27.87 Range $24.52 - $33.13