ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,649 Value ($000) $841 Avg Close $50.28 Range $39.94 - $59.05
Q1 2018
Shares 21,727 Value ($000) $820 Avg Close $37.72 Range $33.39 - $40.40