ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,908 Value ($000) $97 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 2,429 Value ($000) $129 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 2,533 Value ($000) $143 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 2,688 Value ($000) $150 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 1,888 Value ($000) $115 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 1,258 Value ($000) $69 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 1,891 Value ($000) $120 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 1,649 Value ($000) $120 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 610 Value ($000) $39 Avg Close $57.37 Range $49.70 - $67.02