ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 16 Value ($000) $1 Avg Close $55.80 Range $50.97 - $59.53
Q1 2025
Shares 5 Value ($000) $0 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 5 Value ($000) $0 Avg Close $59.58 Range $51.87 - $70.06
Q2 2024
Shares 23 Value ($000) $1 Avg Close $66.10 Range $60.53 - $72.37
Q4 2022
Shares 243 Value ($000) $0 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 593 Value ($000) $27 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 593 Value ($000) $27 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 593 Value ($000) $27 Avg Close $70.77 Range $60.70 - $85.37
Q2 2021
Shares 10 Value ($000) $1 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 10 Value ($000) $1 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 100 Value ($000) $10 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 100 Value ($000) $6 Avg Close $61.83 Range $52.35 - $74.66
Q4 2019
Shares 200 Value ($000) $8 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 150 Value ($000) $6 Avg Close $49.02 Range $45.01 - $56.00
Q4 2018
Shares 107 Value ($000) $6 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 507 Value ($000) $29 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 132 Value ($000) $5 Avg Close $41.50 Range $36.28 - $46.20
Q3 2017
Shares 130 Value ($000) $6 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 1,659 Value ($000) $62 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 1,547 Value ($000) $48 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 1,417 Value ($000) $39 Avg Close $29.03 Range $26.68 - $34.43
Q3 2016
Shares 1,384 Value ($000) $40 Avg Close $27.87 Range $24.52 - $33.13
Q2 2016
Shares 100 Value ($000) $3 Avg Close $22.51 Range $19.91 - $25.84