ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182 Value ($000) $9 Avg Close $46.23 Range $37.63 - $53.88

Q1 2021

Shares 2,936 Value ($000) $203 Avg Close $60.10 Range $48.09 - $73.75

Q4 2020

Shares 2,953 Value ($000) $153 Avg Close $44.98 Range $35.06 - $54.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182	$9	$46.23	$37.63 - $53.88
Q1 2021	2,936	$203	$60.10	$48.09 - $73.75
Q4 2020	2,953	$153	$44.98	$35.06 - $54.96