ALASKA COMMUNICATIONS SYS GR

CUSIP: 01167P101 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,350,215 Value ($000) $7,826 Avg Close — Range —
Q1 2021
Shares 2,376,266 Value ($000) $7,722 Avg Close — Range —
Q4 2020
Shares 2,492,218 Value ($000) $9,197 Avg Close — Range —
Q3 2020
Shares 2,791,014 Value ($000) $5,582 Avg Close — Range —
Q2 2020
Shares 2,378,865 Value ($000) $6,637 Avg Close — Range —
Q1 2020
Shares 2,502,977 Value ($000) $4,355 Avg Close — Range —
Q4 2019
Shares 2,156,177 Value ($000) $3,817 Avg Close — Range —
Q3 2019
Shares 2,156,177 Value ($000) $3,709 Avg Close — Range —
Q2 2019
Shares 2,155,887 Value ($000) $3,687 Avg Close — Range —
Q1 2019
Shares 2,081,879 Value ($000) $3,998 Avg Close — Range —
Q4 2018
Shares 1,900,676 Value ($000) $2,737 Avg Close — Range —
Q3 2018
Shares 1,896,983 Value ($000) $3,111 Avg Close — Range —
Q2 2018
Shares 1,896,983 Value ($000) $3,358 Avg Close — Range —
Q1 2018
Shares 1,896,983 Value ($000) $3,415 Avg Close — Range —
Q4 2017
Shares 1,893,632 Value ($000) $5,075 Avg Close — Range —
Q3 2017
Shares 2,050,612 Value ($000) $4,655 Avg Close — Range —
Q2 2017
Shares 2,316,920 Value ($000) $5,098 Avg Close — Range —
Q1 2017
Shares 2,377,388 Value ($000) $4,398 Avg Close — Range —
Q4 2016
Shares 2,530,146 Value ($000) $4,150 Avg Close — Range —
Q3 2016
Shares 2,526,046 Value ($000) $4,344 Avg Close — Range —
Q2 2016
Shares 2,573,646 Value ($000) $4,375 Avg Close — Range —
Q1 2016
Shares 2,544,524 Value ($000) $4,529 Avg Close — Range —
Q4 2015
Shares 2,535,820 Value ($000) $4,438 Avg Close — Range —
Q3 2015
Shares 1,948,167 Value ($000) $4,266 Avg Close — Range —
Q2 2015
Shares 1,911,349 Value ($000) $4,587 Avg Close — Range —
Q1 2015
Shares 1,861,277 Value ($000) $3,127 Avg Close — Range —
Q4 2014
Shares 1,758,757 Value ($000) $3,148 Avg Close — Range —
Q3 2014
Shares 1,633,884 Value ($000) $2,565 Avg Close — Range —
Q2 2014
Shares 1,612,384 Value ($000) $2,902 Avg Close — Range —
Q1 2014
Shares 1,601,332 Value ($000) $3,091 Avg Close — Range —
Q4 2013
Shares 1,344,914 Value ($000) $2,851 Avg Close — Range —
Q3 2013
Shares 1,346,571 Value ($000) $3,461 Avg Close — Range —
Q2 2013
Shares 1,336,587 Value ($000) $2,246 Avg Close — Range —