ALASKA COMMUNICATIONS SYS GR

CUSIP: 01167P101 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 14,216 Value ($000) $47 Avg Close Range
Q1 2021
Shares 2,571 Value ($000) $8 Avg Close Range
Q4 2020
Shares 4,120 Value ($000) $15 Avg Close Range
Q1 2020
Shares 7,988 Value ($000) $14 Avg Close Range
Q4 2019
Shares 5,658 Value ($000) $10 Avg Close Range
Q3 2019
Shares 5,862 Value ($000) $10 Avg Close Range
Q2 2019
Shares 5,000 Value ($000) $9 Avg Close Range
Q1 2019
Shares 5,000 Value ($000) $10 Avg Close Range
Q4 2018
Shares 6,100 Value ($000) $9 Avg Close Range
Q3 2018
Shares 9,123 Value ($000) $15 Avg Close Range
Q2 2018
Shares 9,000 Value ($000) $16 Avg Close Range
Q1 2018
Shares 9,000 Value ($000) $16 Avg Close Range
Q4 2017
Shares 9,000 Value ($000) $24 Avg Close Range
Q3 2017
Shares 9,006 Value ($000) $20 Avg Close Range
Q2 2017
Shares 9,000 Value ($000) $20 Avg Close Range
Q1 2017
Shares 9,029 Value ($000) $17 Avg Close Range
Q4 2016
Shares 9,000 Value ($000) $15 Avg Close Range
Q3 2016
Shares 9,000 Value ($000) $15 Avg Close Range
Q2 2016
Shares 9,000 Value ($000) $15 Avg Close Range
Q1 2016
Shares 9,000 Value ($000) $16 Avg Close Range
Q4 2015
Shares 9,000 Value ($000) $16 Avg Close Range
Q3 2015
Shares 11,500 Value ($000) $25 Avg Close Range
Q2 2015
Shares 17,500 Value ($000) $42 Avg Close Range
Q1 2015
Shares 17,500 Value ($000) $29 Avg Close Range
Q4 2014
Shares 17,500 Value ($000) $31 Avg Close Range
Q3 2014
Shares 17,800 Value ($000) $28 Avg Close Range
Q2 2014
Shares 18,600 Value ($000) $33 Avg Close Range
Q1 2014
Shares 19,400 Value ($000) $37 Avg Close Range
Q4 2013
Shares 20,400 Value ($000) $43 Avg Close Range
Q3 2013
Shares 20,454 Value ($000) $52 Avg Close Range
Q2 2013
Shares 9,900 Value ($000) $17 Avg Close Range