ALASKA COMMUNICATIONS SYS GR

CUSIP: 01167P101 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,904,237 Value ($000) $6,341 Avg Close — Range —
Q1 2021
Shares 2,877,311 Value ($000) $9,351 Avg Close — Range —
Q4 2020
Shares 3,583,337 Value ($000) $13,223 Avg Close — Range —
Q3 2020
Shares 3,718,105 Value ($000) $7,436 Avg Close — Range —
Q2 2020
Shares 3,402,086 Value ($000) $9,492 Avg Close — Range —
Q1 2020
Shares 2,956,962 Value ($000) $5,145 Avg Close — Range —
Q4 2019
Shares 2,705,006 Value ($000) $4,788 Avg Close — Range —
Q3 2019
Shares 2,596,480 Value ($000) $4,466 Avg Close — Range —
Q2 2019
Shares 2,430,270 Value ($000) $4,156 Avg Close — Range —
Q1 2019
Shares 2,332,154 Value ($000) $4,478 Avg Close — Range —
Q4 2018
Shares 2,016,900 Value ($000) $2,904 Avg Close — Range —
Q3 2018
Shares 2,144,338 Value ($000) $3,517 Avg Close — Range —
Q2 2018
Shares 2,107,410 Value ($000) $3,730 Avg Close — Range —
Q1 2018
Shares 2,258,940 Value ($000) $4,066 Avg Close — Range —
Q4 2017
Shares 2,330,740 Value ($000) $6,246 Avg Close — Range —
Q3 2017
Shares 2,301,929 Value ($000) $5,225 Avg Close — Range —
Q2 2017
Shares 2,066,840 Value ($000) $4,547 Avg Close — Range —
Q1 2017
Shares 1,783,140 Value ($000) $3,299 Avg Close — Range —
Q4 2016
Shares 1,745,160 Value ($000) $2,862 Avg Close — Range —
Q3 2016
Shares 1,539,440 Value ($000) $2,648 Avg Close — Range —
Q2 2016
Shares 1,394,255 Value ($000) $2,370 Avg Close — Range —
Q1 2016
Shares 1,351,276 Value ($000) $2,405 Avg Close — Range —
Q4 2015
Shares 1,406,884 Value ($000) $2,462 Avg Close — Range —
Q3 2015
Shares 1,215,940 Value ($000) $2,663 Avg Close — Range —
Q2 2015
Shares 1,143,988 Value ($000) $2,746 Avg Close — Range —
Q1 2015
Shares 343,000 Value ($000) $576 Avg Close — Range —
Q4 2014
Shares 184,700 Value ($000) $331 Avg Close — Range —
Q3 2014
Shares 52,100 Value ($000) $82 Avg Close — Range —
Q4 2013
Shares 211,100 Value ($000) $448 Avg Close — Range —
Q3 2013
Shares 862,040 Value ($000) $2,215 Avg Close — Range —
Q2 2013
Shares 606,940 Value ($000) $1,026 Avg Close — Range —