ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,103 Value ($000) $16,280 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 367,390 Value ($000) $19,582 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 318,781 Value ($000) $22,356 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 337,334 Value ($000) $23,290 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 346,422 Value ($000) $27,703 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 308,660 Value ($000) $27,424 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 311,740 Value ($000) $26,326 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 413,992 Value ($000) $38,712 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 441,067 Value ($000) $43,322 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 440,156 Value ($000) $37,977 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 419,603 Value ($000) $39,141 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 403,744 Value ($000) $36,079 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 409,987 Value ($000) $40,421 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 334,258 Value ($000) $26,350 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 340,238 Value ($000) $26,807 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 339,878 Value ($000) $28,658 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 351,647 Value ($000) $31,103 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 359,199 Value ($000) $27,611 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 358,791 Value ($000) $32,025 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 375,001 Value ($000) $31,301 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 389,710 Value ($000) $28,613 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 402,513 Value ($000) $19,928 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 427,300 Value ($000) $25,088 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 449,943 Value ($000) $21,296 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 441,963 Value ($000) $33,553 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 452,552 Value ($000) $40,802 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 424,085 Value ($000) $35,160 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 424,153 Value ($000) $30,366 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 416,388 Value ($000) $25,995 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 417,191 Value ($000) $33,167 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 407,740 Value ($000) $24,527 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 393,533 Value ($000) $24,675 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 396,270 Value ($000) $24,351 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 402,133 Value ($000) $23,083 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 405,925 Value ($000) $21,675 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 389,171 Value ($000) $17,922 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 385,921 Value ($000) $17,869 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 483,729 Value ($000) $20,501 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 418,636 Value ($000) $16,717 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 378,035 Value ($000) $13,834 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 358,322 Value ($000) $13,097 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 308,239 Value ($000) $8,819 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 317,443 Value ($000) $12,635 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 322,927 Value ($000) $12,836 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 316,147 Value ($000) $12,010 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 328,081 Value ($000) $11,167 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 340,484 Value ($000) $12,925 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 374,445 Value ($000) $13,308 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 404,043 Value ($000) $14,517 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 407,987 Value ($000) $14,635 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 410,055 Value ($000) $13,523 Avg Close $25.90 Range $22.88 - $28.81