ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,155,661 Value ($000) $159,992 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 3,248,032 Value ($000) $173,120 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 3,298,401 Value ($000) $231,317 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 3,423,379 Value ($000) $236,350 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 3,493,846 Value ($000) $279,403 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 3,481,159 Value ($000) $309,301 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 3,458,558 Value ($000) $292,075 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 3,529,478 Value ($000) $330,041 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 3,518,426 Value ($000) $345,580 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 3,479,980 Value ($000) $300,253 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 3,480,995 Value ($000) $324,707 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 3,492,877 Value ($000) $312,123 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 3,442,049 Value ($000) $339,352 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 3,412,686 Value ($000) $269,023 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 3,394,156 Value ($000) $267,426 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 3,444,386 Value ($000) $290,431 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 3,413,734 Value ($000) $301,944 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 3,266,107 Value ($000) $251,066 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 3,282,650 Value ($000) $293,009 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 3,279,561 Value ($000) $273,745 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 3,239,393 Value ($000) $237,836 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 3,216,889 Value ($000) $159,267 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 3,471,273 Value ($000) $203,799 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 3,522,198 Value ($000) $166,706 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 3,468,581 Value ($000) $263,335 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 3,358,119 Value ($000) $302,768 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 3,238,004 Value ($000) $268,463 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 3,060,780 Value ($000) $219,121 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 2,993,855 Value ($000) $186,906 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 2,937,817 Value ($000) $233,557 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 2,819,874 Value ($000) $169,615 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 2,733,763 Value ($000) $171,407 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 2,693,795 Value ($000) $165,533 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 2,631,545 Value ($000) $151,051 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 2,580,292 Value ($000) $137,788 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 2,569,064 Value ($000) $118,306 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 2,433,703 Value ($000) $112,680 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 2,348,726 Value ($000) $99,539 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 2,290,662 Value ($000) $91,466 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 2,221,836 Value ($000) $83,519 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 2,149,510 Value ($000) $78,564 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 2,092,031 Value ($000) $59,854 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 2,064,373 Value ($000) $82,162 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 2,011,222 Value ($000) $79,946 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 1,921,853 Value ($000) $73,012 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 1,898,377 Value ($000) $64,621 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 1,856,684 Value ($000) $70,479 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 1,788,230 Value ($000) $63,553 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 1,722,235 Value ($000) $61,880 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 1,659,679 Value ($000) $59,533 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 1,620,004 Value ($000) $53,428 Avg Close $25.90 Range $22.88 - $28.81