ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,461 Value ($000) $125 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 4,537 Value ($000) $242 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 3,263 Value ($000) $229 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 4,006 Value ($000) $277 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 4,080 Value ($000) $326 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 4,888 Value ($000) $434 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 5,677 Value ($000) $479 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 7,033 Value ($000) $658 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 8,283 Value ($000) $814 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 8,796 Value ($000) $759 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 9,154 Value ($000) $854 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 9,809 Value ($000) $876 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 15,006 Value ($000) $1,479 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 17,445 Value ($000) $1,375 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 19,844 Value ($000) $1,563 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 20,981 Value ($000) $1,771 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 24,638 Value ($000) $2,180 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 2,787 Value ($000) $215 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 1,832 Value ($000) $163 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 1,916 Value ($000) $161 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 1,658 Value ($000) $121 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 1,656 Value ($000) $82 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 1,846 Value ($000) $108 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 2,466 Value ($000) $116 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 2,662 Value ($000) $203 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 4,667 Value ($000) $422 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 4,341 Value ($000) $360 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 2,359 Value ($000) $168 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 2,399 Value ($000) $151 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 1,502 Value ($000) $119 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 1,575 Value ($000) $96 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 1,437 Value ($000) $89 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 1,471 Value ($000) $90 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 1,385 Value ($000) $79 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 1,393 Value ($000) $74 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 1,607 Value ($000) $73 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 1,177 Value ($000) $54 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 1,070 Value ($000) $45 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 1,469 Value ($000) $58 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 1,018 Value ($000) $39 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 1,923 Value ($000) $71 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 958 Value ($000) $27 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 1,002 Value ($000) $40 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 810 Value ($000) $32 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 1,089 Value ($000) $41 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 837 Value ($000) $28 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 1,035 Value ($000) $39 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 90 Value ($000) $3 Avg Close $30.37 Range $27.67 - $32.09
Q3 2013
Shares 576 Value ($000) $21 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 576 Value ($000) $19 Avg Close $25.90 Range $22.88 - $28.81