ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,725 Value ($000) $392 Avg Close $51.55 Range $40.93 - $60.88

Q3 2025

Shares 9,737 Value ($000) $519 Avg Close $62.93 Range $50.11 - $72.29

Q2 2025

Shares 11,849 Value ($000) $831 Avg Close $65.47 Range $56.92 - $70.56

Q1 2025

Shares 12,830 Value ($000) $886 Avg Close $76.43 Range $66.66 - $82.20

Q4 2024

Shares 13,290 Value ($000) $1,063 Avg Close $76.92 Range $66.00 - $86.47

Q3 2024

Shares 15,601 Value ($000) $1,386 Avg Close $86.05 Range $79.36 - $93.25

Q2 2024

Shares 16,046 Value ($000) $1,355 Avg Close $85.00 Range $76.49 - $91.59

Q1 2024

Shares 17,686 Value ($000) $1,654 Avg Close $89.12 Range $83.05 - $96.02

Q4 2023

Shares 19,076 Value ($000) $1,874 Avg Close $84.50 Range $75.73 - $96.53

Q3 2023

Shares 19,612 Value ($000) $1,692 Avg Close $88.05 Range $80.84 - $94.04

Q4 2022

Shares 18,858 Value ($000) $2 Avg Close $91.46 Range $75.92 - $102.09

Q3 2022

Shares 24,129 Value ($000) $2,124 Avg Close $82.24 Range $73.09 - $93.39

Q2 2022

Shares 27,294 Value ($000) $2,240 Avg Close $77.70 Range $71.90 - $84.18

Q1 2022

Shares 28,437 Value ($000) $2,403 Avg Close $81.89 Range $74.83 - $87.03

Q4 2021

Shares 26,883 Value ($000) $2,241 Avg Close $79.95 Range $73.08 - $86.25

Q3 2021

Shares 28,095 Value ($000) $2,279 Avg Close $76.07 Range $70.18 - $85.28

Q2 2021

Shares 27,517 Value ($000) $2,071 Avg Close $82.69 Range $73.45 - $88.40

Q1 2021

Shares 30,123 Value ($000) $2,648 Avg Close $74.73 Range $61.36 - $84.78

Q4 2020

Shares 32,779 Value ($000) $2,515 Avg Close $59.22 Range $45.62 - $69.90

Q3 2020

Shares 34,187 Value ($000) $1,861 Avg Close $48.54 Range $43.34 - $55.67

Q2 2020

Shares 67,657 Value ($000) $3,560 Avg Close $50.52 Range $38.13 - $69.48

Q1 2020

Shares 68,274 Value ($000) $3,182 Avg Close $60.77 Range $28.25 - $74.12

Q4 2019

Shares 59,677 Value ($000) $4,334 Avg Close $76.89 Range $70.30 - $84.15

Q3 2019

Shares 59,771 Value ($000) $4,793 Avg Close $76.67 Range $71.80 - $85.17

Q2 2019

Shares 33,403 Value ($000) $2,629 Avg Close $68.99 Range $63.42 - $77.03

Q1 2019

Shares 29,733 Value ($000) $2,149 Avg Close $65.48 Range $55.44 - $73.01

Q4 2018

Shares 29,768 Value ($000) $2,007 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 29,561 Value ($000) $2,009 Avg Close $66.11 Range $54.29 - $75.29

Q2 2018

Shares 34,846 Value ($000) $2,204 Avg Close $56.42 Range $52.82 - $60.29

Q1 2018

Shares 35,665 Value ($000) $2,308 Avg Close $58.08 Range $54.18 - $62.59

Q4 2017

Shares 51,486 Value ($000) $3,220 Avg Close $54.65 Range $50.59 - $59.52

Q3 2017

Shares 54,265 Value ($000) $3,063 Avg Close $48.38 Range $44.46 - $52.54

Q2 2017

Shares 51,307 Value ($000) $2,755 Avg Close $43.68 Range $39.49 - $48.44

Q1 2017

Shares 49,512 Value ($000) $2,441 Avg Close $41.74 Range $39.13 - $44.13

Q4 2016

Shares 48,602 Value ($000) $2,270 Avg Close $39.43 Range $33.08 - $44.25

Q3 2016

Shares 42,328 Value ($000) $1,804 Avg Close $37.45 Range $34.12 - $39.25

Q2 2016

Shares 41,043 Value ($000) $1,757 Avg Close $35.04 Range $32.60 - $37.14

Q1 2016

Shares 29,308 Value ($000) $1,190 Avg Close $31.11 Range $26.94 - $34.15

Q4 2015

Shares 29,244 Value ($000) $973 Avg Close $31.15 Range $24.28 - $34.62

Q3 2015

Shares 29,346 Value ($000) $840 Avg Close $29.63 Range $24.76 - $35.46

Q2 2015

Shares 58,184 Value ($000) $2,316 Avg Close $34.94 Range $33.60 - $36.16

Q1 2015

Shares 28,319 Value ($000) $1,126 Avg Close $32.38 Range $29.37 - $35.51

Q4 2014

Shares 55,528 Value ($000) $2,110 Avg Close $31.18 Range $27.53 - $33.50

Q3 2014

Shares 28,139 Value ($000) $958 Avg Close $31.86 Range $29.34 - $33.50

Q2 2014

Shares 27,692 Value ($000) $1,051 Avg Close $31.14 Range $28.56 - $32.87

Q1 2014

Shares 28,168 Value ($000) $1,001 Avg Close $30.37 Range $27.67 - $32.09

Q4 2013

Shares 29,246 Value ($000) $1,051 Avg Close $30.31 Range $28.45 - $31.73

Q3 2013

Shares 33,311 Value ($000) $1,195 Avg Close $29.22 Range $27.00 - $31.40

Q2 2013

Shares 32,840 Value ($000) $1,083 Avg Close $25.90 Range $22.88 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,725	$392	$51.55	$40.93 - $60.88
Q3 2025	9,737	$519	$62.93	$50.11 - $72.29
Q2 2025	11,849	$831	$65.47	$56.92 - $70.56
Q1 2025	12,830	$886	$76.43	$66.66 - $82.20
Q4 2024	13,290	$1,063	$76.92	$66.00 - $86.47
Q3 2024	15,601	$1,386	$86.05	$79.36 - $93.25
Q2 2024	16,046	$1,355	$85.00	$76.49 - $91.59
Q1 2024	17,686	$1,654	$89.12	$83.05 - $96.02
Q4 2023	19,076	$1,874	$84.50	$75.73 - $96.53
Q3 2023	19,612	$1,692	$88.05	$80.84 - $94.04
Q4 2022	18,858	$2	$91.46	$75.92 - $102.09
Q3 2022	24,129	$2,124	$82.24	$73.09 - $93.39
Q2 2022	27,294	$2,240	$77.70	$71.90 - $84.18
Q1 2022	28,437	$2,403	$81.89	$74.83 - $87.03
Q4 2021	26,883	$2,241	$79.95	$73.08 - $86.25
Q3 2021	28,095	$2,279	$76.07	$70.18 - $85.28
Q2 2021	27,517	$2,071	$82.69	$73.45 - $88.40
Q1 2021	30,123	$2,648	$74.73	$61.36 - $84.78
Q4 2020	32,779	$2,515	$59.22	$45.62 - $69.90
Q3 2020	34,187	$1,861	$48.54	$43.34 - $55.67
Q2 2020	67,657	$3,560	$50.52	$38.13 - $69.48
Q1 2020	68,274	$3,182	$60.77	$28.25 - $74.12
Q4 2019	59,677	$4,334	$76.89	$70.30 - $84.15
Q3 2019	59,771	$4,793	$76.67	$71.80 - $85.17
Q2 2019	33,403	$2,629	$68.99	$63.42 - $77.03
Q1 2019	29,733	$2,149	$65.48	$55.44 - $73.01
Q4 2018	29,768	$2,007	$63.90	$53.34 - $74.13
Q3 2018	29,561	$2,009	$66.11	$54.29 - $75.29
Q2 2018	34,846	$2,204	$56.42	$52.82 - $60.29
Q1 2018	35,665	$2,308	$58.08	$54.18 - $62.59
Q4 2017	51,486	$3,220	$54.65	$50.59 - $59.52
Q3 2017	54,265	$3,063	$48.38	$44.46 - $52.54
Q2 2017	51,307	$2,755	$43.68	$39.49 - $48.44
Q1 2017	49,512	$2,441	$41.74	$39.13 - $44.13
Q4 2016	48,602	$2,270	$39.43	$33.08 - $44.25
Q3 2016	42,328	$1,804	$37.45	$34.12 - $39.25
Q2 2016	41,043	$1,757	$35.04	$32.60 - $37.14
Q1 2016	29,308	$1,190	$31.11	$26.94 - $34.15
Q4 2015	29,244	$973	$31.15	$24.28 - $34.62
Q3 2015	29,346	$840	$29.63	$24.76 - $35.46
Q2 2015	58,184	$2,316	$34.94	$33.60 - $36.16
Q1 2015	28,319	$1,126	$32.38	$29.37 - $35.51
Q4 2014	55,528	$2,110	$31.18	$27.53 - $33.50
Q3 2014	28,139	$958	$31.86	$29.34 - $33.50
Q2 2014	27,692	$1,051	$31.14	$28.56 - $32.87
Q1 2014	28,168	$1,001	$30.37	$27.67 - $32.09
Q4 2013	29,246	$1,051	$30.31	$28.45 - $31.73
Q3 2013	33,311	$1,195	$29.22	$27.00 - $31.40
Q2 2013	32,840	$1,083	$25.90	$22.88 - $28.81