ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,641 Value ($000) $490 Avg Close $51.55 Range $40.93 - $60.88

Q3 2025

Shares 67,517 Value ($000) $3,599 Avg Close $62.93 Range $50.11 - $72.29

Q2 2025

Shares 61,389 Value ($000) $4,306 Avg Close $65.47 Range $56.92 - $70.56

Q1 2025

Shares 15,590 Value ($000) $1,076 Avg Close $76.43 Range $66.66 - $82.20

Q4 2024

Shares 14,505 Value ($000) $1,160 Avg Close $76.92 Range $66.00 - $86.47

Q3 2024

Shares 17,552 Value ($000) $1,559 Avg Close $86.05 Range $79.36 - $93.25

Q2 2024

Shares 18,022 Value ($000) $1,522 Avg Close $85.00 Range $76.49 - $91.59

Q1 2024

Shares 25,163 Value ($000) $2,353 Avg Close $89.12 Range $83.05 - $96.02

Q4 2023

Shares 34,712 Value ($000) $3,409 Avg Close $84.50 Range $75.73 - $96.53

Q3 2023

Shares 36,846 Value ($000) $3,179 Avg Close $88.05 Range $80.84 - $94.04

Q2 2023

Shares 30,615 Value ($000) $2,855 Avg Close $86.66 Range $79.26 - $91.99

Q1 2023

Shares 33,004 Value ($000) $2,948 Avg Close $96.93 Range $81.09 - $110.81

Q4 2022

Shares 35,254 Value ($000) $3,475 Avg Close $91.46 Range $75.92 - $102.09

Q3 2022

Shares 29,524 Value ($000) $2,327 Avg Close $82.24 Range $73.09 - $93.39

Q2 2022

Shares 41,493 Value ($000) $3,269 Avg Close $77.70 Range $71.90 - $84.18

Q1 2022

Shares 45,428 Value ($000) $3,830 Avg Close $81.89 Range $74.83 - $87.03

Q4 2021

Shares 42,229 Value ($000) $3,736 Avg Close $79.95 Range $73.08 - $86.25

Q3 2021

Shares 36,396 Value ($000) $2,796 Avg Close $76.07 Range $70.18 - $85.28

Q2 2021

Shares 26,082 Value ($000) $2,328 Avg Close $82.69 Range $73.45 - $88.40

Q1 2021

Shares 24,331 Value ($000) $2,031 Avg Close $74.73 Range $61.36 - $84.78

Q4 2020

Shares 25,413 Value ($000) $1,866 Avg Close $59.22 Range $45.62 - $69.90

Q3 2020

Shares 154,575 Value ($000) $7,652 Avg Close $48.54 Range $43.34 - $55.67

Q2 2020

Shares 214,107 Value ($000) $12,570 Avg Close $50.52 Range $38.13 - $69.48

Q1 2020

Shares 218,108 Value ($000) $10,323 Avg Close $60.77 Range $28.25 - $74.12

Q4 2019

Shares 154,579 Value ($000) $11,735 Avg Close $76.89 Range $70.30 - $84.15

Q3 2019

Shares 119,622 Value ($000) $10,785 Avg Close $76.67 Range $71.80 - $85.17

Q2 2019

Shares 105,526 Value ($000) $8,749 Avg Close $68.99 Range $63.42 - $77.03

Q1 2019

Shares 4,827 Value ($000) $345 Avg Close $65.48 Range $55.44 - $73.01

Q4 2018

Shares 7,111 Value ($000) $444 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 5,226 Value ($000) $415 Avg Close $66.11 Range $54.29 - $75.29

Q2 2018

Shares 979 Value ($000) $58 Avg Close $56.42 Range $52.82 - $60.29

Q1 2018

Shares 712 Value ($000) $44 Avg Close $58.08 Range $54.18 - $62.59

Q4 2017

Shares 894 Value ($000) $55 Avg Close $54.65 Range $50.59 - $59.52

Q3 2017

Shares 3,382 Value ($000) $195 Avg Close $48.38 Range $44.46 - $52.54

Q2 2017

Shares 617 Value ($000) $33 Avg Close $43.68 Range $39.49 - $48.44

Q1 2017

Shares 1,668 Value ($000) $77 Avg Close $41.74 Range $39.13 - $44.13

Q4 2016

Shares 2,665 Value ($000) $123 Avg Close $39.43 Range $33.08 - $44.25

Q3 2016

Shares 1,245 Value ($000) $52 Avg Close $37.45 Range $34.12 - $39.25

Q2 2016

Shares 585 Value ($000) $23 Avg Close $35.04 Range $32.60 - $37.14

Q1 2016

Shares 7,001 Value ($000) $263 Avg Close $31.11 Range $26.94 - $34.15

Q4 2015

Shares 688 Value ($000) $25 Avg Close $31.15 Range $24.28 - $34.62

Q3 2015

Shares 1,594 Value ($000) $46 Avg Close $29.63 Range $24.76 - $35.46

Q2 2015

Shares 5,257 Value ($000) $209 Avg Close $34.94 Range $33.60 - $36.16

Q1 2015

Shares 104 Value ($000) $4 Avg Close $32.38 Range $29.37 - $35.51

Q4 2014

Shares 2,097 Value ($000) $80 Avg Close $31.18 Range $27.53 - $33.50

Q3 2014

Shares 104 Value ($000) $4 Avg Close $31.86 Range $29.34 - $33.50

Q2 2014

Shares 104 Value ($000) $4 Avg Close $31.14 Range $28.56 - $32.87

Q1 2014

Shares 104 Value ($000) $4 Avg Close $30.37 Range $27.67 - $32.09

Q4 2013

Shares 555 Value ($000) $20 Avg Close $30.31 Range $28.45 - $31.73

Q3 2013

Shares 272 Value ($000) $10 Avg Close $29.22 Range $27.00 - $31.40

Q2 2013

Shares 3,564 Value ($000) $118 Avg Close $25.90 Range $22.88 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,641	$490	$51.55	$40.93 - $60.88
Q3 2025	67,517	$3,599	$62.93	$50.11 - $72.29
Q2 2025	61,389	$4,306	$65.47	$56.92 - $70.56
Q1 2025	15,590	$1,076	$76.43	$66.66 - $82.20
Q4 2024	14,505	$1,160	$76.92	$66.00 - $86.47
Q3 2024	17,552	$1,559	$86.05	$79.36 - $93.25
Q2 2024	18,022	$1,522	$85.00	$76.49 - $91.59
Q1 2024	25,163	$2,353	$89.12	$83.05 - $96.02
Q4 2023	34,712	$3,409	$84.50	$75.73 - $96.53
Q3 2023	36,846	$3,179	$88.05	$80.84 - $94.04
Q2 2023	30,615	$2,855	$86.66	$79.26 - $91.99
Q1 2023	33,004	$2,948	$96.93	$81.09 - $110.81
Q4 2022	35,254	$3,475	$91.46	$75.92 - $102.09
Q3 2022	29,524	$2,327	$82.24	$73.09 - $93.39
Q2 2022	41,493	$3,269	$77.70	$71.90 - $84.18
Q1 2022	45,428	$3,830	$81.89	$74.83 - $87.03
Q4 2021	42,229	$3,736	$79.95	$73.08 - $86.25
Q3 2021	36,396	$2,796	$76.07	$70.18 - $85.28
Q2 2021	26,082	$2,328	$82.69	$73.45 - $88.40
Q1 2021	24,331	$2,031	$74.73	$61.36 - $84.78
Q4 2020	25,413	$1,866	$59.22	$45.62 - $69.90
Q3 2020	154,575	$7,652	$48.54	$43.34 - $55.67
Q2 2020	214,107	$12,570	$50.52	$38.13 - $69.48
Q1 2020	218,108	$10,323	$60.77	$28.25 - $74.12
Q4 2019	154,579	$11,735	$76.89	$70.30 - $84.15
Q3 2019	119,622	$10,785	$76.67	$71.80 - $85.17
Q2 2019	105,526	$8,749	$68.99	$63.42 - $77.03
Q1 2019	4,827	$345	$65.48	$55.44 - $73.01
Q4 2018	7,111	$444	$63.90	$53.34 - $74.13
Q3 2018	5,226	$415	$66.11	$54.29 - $75.29
Q2 2018	979	$58	$56.42	$52.82 - $60.29
Q1 2018	712	$44	$58.08	$54.18 - $62.59
Q4 2017	894	$55	$54.65	$50.59 - $59.52
Q3 2017	3,382	$195	$48.38	$44.46 - $52.54
Q2 2017	617	$33	$43.68	$39.49 - $48.44
Q1 2017	1,668	$77	$41.74	$39.13 - $44.13
Q4 2016	2,665	$123	$39.43	$33.08 - $44.25
Q3 2016	1,245	$52	$37.45	$34.12 - $39.25
Q2 2016	585	$23	$35.04	$32.60 - $37.14
Q1 2016	7,001	$263	$31.11	$26.94 - $34.15
Q4 2015	688	$25	$31.15	$24.28 - $34.62
Q3 2015	1,594	$46	$29.63	$24.76 - $35.46
Q2 2015	5,257	$209	$34.94	$33.60 - $36.16
Q1 2015	104	$4	$32.38	$29.37 - $35.51
Q4 2014	2,097	$80	$31.18	$27.53 - $33.50
Q3 2014	104	$4	$31.86	$29.34 - $33.50
Q2 2014	104	$4	$31.14	$28.56 - $32.87
Q1 2014	104	$4	$30.37	$27.67 - $32.09
Q4 2013	555	$20	$30.31	$28.45 - $31.73
Q3 2013	272	$10	$29.22	$27.00 - $31.40
Q2 2013	3,564	$118	$25.90	$22.88 - $28.81