ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,105 Value ($000) $360 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 7,513 Value ($000) $400 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 7,754 Value ($000) $544 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 7,490 Value ($000) $517 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 6,682 Value ($000) $534 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 6,669 Value ($000) $593 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 6,723 Value ($000) $568 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 6,738 Value ($000) $630 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 6,732 Value ($000) $661 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 20,845 Value ($000) $1,799 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 35,230 Value ($000) $3,286 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 32,929 Value ($000) $2,943 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 33,284 Value ($000) $3 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 28,336 Value ($000) $2,234 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 28,715 Value ($000) $2,262 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 27,915 Value ($000) $2,354 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 24,473 Value ($000) $2,165 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 24,551 Value ($000) $1,887 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 23,560 Value ($000) $2,103 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 23,676 Value ($000) $1,976 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 23,782 Value ($000) $1,746 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 23,837 Value ($000) $1,180 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 15,454 Value ($000) $907 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 15,446 Value ($000) $731 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 10,408 Value ($000) $790 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 10,413 Value ($000) $939 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 10,434 Value ($000) $865 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 9,953 Value ($000) $713 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 9,944 Value ($000) $621 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 6,923 Value ($000) $550 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 6,134 Value ($000) $369 Avg Close $56.42 Range $52.82 - $60.29