ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,804 Value ($000) $852 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 6,558 Value ($000) $350 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 11,101 Value ($000) $779 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 8,243 Value ($000) $569 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 16,396 Value ($000) $1,311 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 5,551 Value ($000) $493 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 3,038 Value ($000) $257 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 2,489 Value ($000) $233 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 2,185 Value ($000) $215 Avg Close $84.50 Range $75.73 - $96.53
Q3 2022
Shares 8,908 Value ($000) $702 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 5,055 Value ($000) $398 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 6,432 Value ($000) $542 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 6,432 Value ($000) $569 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 4,893 Value ($000) $376 Avg Close $76.07 Range $70.18 - $85.28
Q4 2020
Shares 3,597 Value ($000) $264 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 6,717 Value ($000) $333 Avg Close $48.54 Range $43.34 - $55.67
Q1 2020
Shares 8,590 Value ($000) $407 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 22,340 Value ($000) $1,696 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 28,863 Value ($000) $2,602 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 8,134 Value ($000) $674 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 7,192 Value ($000) $515 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 6,861 Value ($000) $428 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 7,042 Value ($000) $560 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 7,042 Value ($000) $424 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 4,215 Value ($000) $264 Avg Close $58.08 Range $54.18 - $62.59
Q3 2016
Shares 9,615 Value ($000) $407 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 15,350 Value ($000) $613 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 13,307 Value ($000) $500 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 14,856 Value ($000) $543 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 19,535 Value ($000) $559 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 25,515 Value ($000) $1,015 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 26,910 Value ($000) $1,070 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 43,724 Value ($000) $1,661 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 60,910 Value ($000) $2,073 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 101,910 Value ($000) $3,869 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 155,010 Value ($000) $5,509 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 196,210 Value ($000) $7,050 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 205,117 Value ($000) $7,358 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 344,957 Value ($000) $11,377 Avg Close $25.90 Range $22.88 - $28.81
Q4 2012
Shares 376,926 Value ($000) $8,549 Avg Close — Range —