ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,533 Value ($000) $1,649 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 60,025 Value ($000) $3,199 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 13,587 Value ($000) $953 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 18,910 Value ($000) $1,306 Avg Close $76.43 Range $66.66 - $82.20
Q3 2024
Shares 18,113 Value ($000) $1,609 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 12,311 Value ($000) $1,040 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 4,724 Value ($000) $442 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 2,164 Value ($000) $213 Avg Close $84.50 Range $75.73 - $96.53
Q1 2023
Shares 31,590 Value ($000) $2,823 Avg Close $96.93 Range $81.09 - $110.81
Q4 2019
Shares 9,081 Value ($000) $689 Avg Close $76.89 Range $70.30 - $84.15
Q1 2019
Shares 3,958 Value ($000) $283 Avg Close $65.48 Range $55.44 - $73.01
Q3 2018
Shares 13,013 Value ($000) $1,035 Avg Close $66.11 Range $54.29 - $75.29