ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,493 Value ($000) $1,577 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 53,435 Value ($000) $3,689 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 53,826 Value ($000) $4,304 Avg Close $76.92 Range $66.00 - $86.47
Q2 2024
Shares 11,010 Value ($000) $930 Avg Close $85.00 Range $76.49 - $91.59
Q4 2022
Shares 3,055 Value ($000) $301 Avg Close $91.46 Range $75.92 - $102.09
Q2 2022
Shares 5,818 Value ($000) $458 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 4,931 Value ($000) $416 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 3,631 Value ($000) $321 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 19,540 Value ($000) $1,502 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 13,891 Value ($000) $1,240 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 7,475 Value ($000) $624 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 4,043 Value ($000) $297 Avg Close $59.22 Range $45.62 - $69.90
Q2 2020
Shares 20,059 Value ($000) $1,178 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 10,368 Value ($000) $491 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 28,063 Value ($000) $2,131 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 29,315 Value ($000) $2,643 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 19,295 Value ($000) $1,600 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 12,666 Value ($000) $907 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 5,652 Value ($000) $353 Avg Close $63.90 Range $53.34 - $74.13