ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475 Value ($000) $24 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 677 Value ($000) $42 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 908 Value ($000) $64 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 638 Value ($000) $44 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 1,944 Value ($000) $156 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 3,118 Value ($000) $277 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 1,817 Value ($000) $153 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 1,011 Value ($000) $95 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 10,472 Value ($000) $1,029 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 12,739 Value ($000) $1,099 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 10,966 Value ($000) $1,023 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 12,592 Value ($000) $1,125 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 12,806 Value ($000) $1,262 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 12,682 Value ($000) $1,000 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 12,136 Value ($000) $958 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 11,317 Value ($000) $1,056 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 11,007 Value ($000) $974 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 12,391 Value ($000) $954 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 11,996 Value ($000) $1,071 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 10,592 Value ($000) $885 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 9,466 Value ($000) $696 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 7,751 Value ($000) $384 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 4,748 Value ($000) $278 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 4,433 Value ($000) $208 Avg Close $60.77 Range $28.25 - $74.12