ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,139 Value ($000) $108 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 3,433 Value ($000) $183 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 3,237 Value ($000) $227 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 3,065 Value ($000) $212 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 2,061 Value ($000) $165 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 3,245 Value ($000) $274 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 2,700 Value ($000) $252 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 1,948 Value ($000) $182 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 1,317 Value ($000) $0 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 1,325 Value ($000) $0 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 396 Value ($000) $0 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 5,010 Value ($000) $0 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 3,658 Value ($000) $0 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 1,824 Value ($000) $144 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 1,482 Value ($000) $125 Avg Close $77.70 Range $71.90 - $84.18