CUSIP: 012423109 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2017 | 1,561,105 | $33,875 | — | — |
| Q1 2017 | 1,320,055 | $18,521 | — | — |
| Q4 2016 | 1,240,900 | $23,279 | — | — |
| Q3 2016 | 1,199,296 | $19,801 | — | — |
| Q2 2016 | 1,271,130 | $17,084 | — | — |
| Q1 2016 | 1,413,331 | $21,610 | — | — |
| Q4 2015 | 1,141,707 | $22,663 | — | — |
| Q3 2015 | 1,118,017 | $19,476 | — | — |
| Q2 2015 | 1,045,897 | $21,149 | — | — |
| Q1 2015 | 1,022,227 | $17,991 | — | — |
| Q4 2014 | 880,057 | $14,327 | — | — |
| Q3 2014 | 920,858 | $20,323 | — | — |
| Q2 2014 | 872,583 | $17,557 | — | — |
| Q1 2014 | 759,484 | $14,119 | — | — |
| Q4 2013 | 759,915 | $7,660 | — | — |
| Q3 2013 | 763,357 | $9,840 | — | — |
| Q2 2013 | 796,777 | $9,458 | — | — |