CUSIP: 012423109 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2017 | 48,218 | $1,046 | — | — |
| Q1 2017 | 49,046 | $688 | — | — |
| Q4 2016 | 36,568 | $686 | — | — |
| Q3 2016 | 37,114 | $613 | — | — |
| Q2 2016 | 36,864 | $495 | — | — |
| Q1 2016 | 32,836 | $502 | — | — |
| Q4 2015 | 32,576 | $647 | — | — |
| Q3 2015 | 31,751 | $553 | — | — |
| Q2 2015 | 30,673 | $620 | — | — |
| Q1 2015 | 39,708 | $699 | — | — |
| Q4 2014 | 39,008 | $635 | — | — |
| Q3 2014 | 38,278 | $845 | — | — |
| Q2 2014 | 37,538 | $755 | — | — |
| Q1 2014 | 33,500 | $623 | — | — |
| Q4 2013 | 34,640 | $349 | — | — |
| Q3 2013 | 36,790 | $474 | — | — |
| Q2 2013 | 36,995 | $439 | — | — |